Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,964 | $78 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 3,103 | $73 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 2,326 | $59 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 3,283 | $95 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 2,205 | $56 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 840 | $20 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 800 | $21 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 412 | $11 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 1,326 | $34 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 1,319 | $36 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 1,319 | $33 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 1,344 | $33 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 1,637 | $40 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 1,808 | $47 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 1,886 | $49 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 1,365 | $37 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 1,245 | $24 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 1,086 | $24 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 457 | $8 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 274 | $5 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 134 | $2 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 1,192 | $20 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 1,231 | $21 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 1,722 | $29 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 859 | $14 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 434 | $7 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 884 | $20 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 1,201 | $31 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 842 | $18 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 842 | $18 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 737 | $17 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 789 | $18 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 740 | $21 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 740 | $19 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 854 | $21 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 841 | $20 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 798 | $18 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 1,128 | $29 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 1,154 | $29 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 983 | $22 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 604 | $10 | $14.58 | $10.86 - $17.54 |