Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,334 | $35 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 2,356 | $56 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 4,497 | $114 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 7,222 | $209 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 4,968 | $127 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 4,937 | $118 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 10,740 | $286 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 11,290 | $315 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 13,048 | $333 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 13,860 | $375 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 14,456 | $931 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 15,002 | $368 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 14,990 | $368 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 13,581 | $354 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 9,473 | $249 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 7,115 | $191 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 5,250 | $99 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 8,500 | $189 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 9,200 | $164 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 10,156 | $169 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 10,156 | $152 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 100 | $1 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 400 | $6 | $14.77 | $11.72 - $17.31 |
| Q4 2017 | 344 | $9 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 44 | $1 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 44 | $1 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 44 | $1 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 44 | $1 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 44 | $1 | $18.23 | $16.94 - $19.49 |