CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,409 Value ($000) $277 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 9,573 Value ($000) $226 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 10,478 Value ($000) $266 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 10,920 Value ($000) $316 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 149,294 Value ($000) $3,813 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 147,741 Value ($000) $3,538 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 144,742 Value ($000) $3,861 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 152,426 Value ($000) $4,250 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 148,714 Value ($000) $3,795 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 133,203 Value ($000) $3,603 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 17,553 Value ($000) $444 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 17,803 Value ($000) $437 Avg Close $22.07 Range $20.33 - $23.68

Q2 2022

Shares 2,539 Value ($000) $65,503 Avg Close $25.63 Range $21.63 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,409	$277	$25.10	$22.14 - $28.00
Q3 2025	9,573	$226	$23.81	$22.55 - $25.30
Q2 2025	10,478	$266	$24.80	$21.87 - $28.45
Q1 2025	10,920	$316	$26.99	$24.43 - $29.04
Q4 2024	149,294	$3,813	$23.92	$21.65 - $26.95
Q3 2024	147,741	$3,538	$23.53	$21.37 - $26.31
Q2 2024	144,742	$3,861	$26.22	$24.98 - $27.24
Q1 2024	152,426	$4,250	$24.02	$22.19 - $26.44
Q4 2023	148,714	$3,795	$24.95	$22.68 - $27.75
Q3 2023	133,203	$3,603	$25.21	$22.42 - $26.75
Q2 2023	17,553	$444	$22.80	$21.11 - $24.10
Q1 2023	17,803	$437	$22.07	$20.33 - $23.68
Q2 2022	2,539	$65,503	$25.63	$21.63 - $31.16