CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,663 Value ($000) $28 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 1,996 Value ($000) $34 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 2,452 Value ($000) $43 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 3,183 Value ($000) $73 Avg Close $18.97 Range $16.75 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,663	$28	$12.00	$9.92 - $15.59
Q4 2019	1,996	$34	$13.08	$11.78 - $14.51
Q3 2019	2,452	$43	$14.36	$12.02 - $18.01
Q2 2019	3,183	$73	$18.97	$16.75 - $20.57