CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 802 Value ($000) $21 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 802 Value ($000) $22 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 802 Value ($000) $20 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 1,604 Value ($000) $43 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 1,604 Value ($000) $41 Avg Close $22.80 Range $21.11 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	802	$21	$26.22	$24.98 - $27.24
Q1 2024	802	$22	$24.02	$22.19 - $26.44
Q4 2023	802	$20	$24.95	$22.68 - $27.75
Q3 2023	1,604	$43	$25.21	$22.42 - $26.75
Q2 2023	1,604	$41	$22.80	$21.11 - $24.10