Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,174 | $742 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 24,115 | $570 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 19,927 | $506 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 26,320 | $761 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 27,206 | $695 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 25,194 | $603 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 25,700 | $685 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 16,459 | $452 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 3,727 | $95 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 3,685 | $100 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 7,043 | $178 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 7,186 | $176 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 6,543 | $161 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 53,508 | $1,398 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 28,260 | $729 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 65,710 | $1,772 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 68,830 | $1,308 | $16.87 | $15.42 - $18.59 |
| Q2 2021 | 3,028 | $53 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 1,477 | $28 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 1,477 | $24 | $13.53 | $12.09 - $15.60 |
| Q1 2019 | 24,167 | $631 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 26,591 | $594 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 29,411 | $662 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 30,631 | $729 | $17.21 | $16.02 - $18.30 |
| Q2 2017 | 400 | $10 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 400 | $10 | $16.57 | $15.01 - $17.78 |