Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,134,000 | $29,845 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 780,000 | $18,439 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 780,000 | $19,796 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 886,600 | $25,613 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 900,000 | $22,968 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 900,000 | $21,555 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 779,000 | $20,779 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 760,000 | $21,189 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 720,000 | $18,374 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 700,000 | $18,935 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 629,788 | $15,930 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 453,054 | $11,118 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 370,000 | $9,091 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 445,000 | $11,620 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 425,000 | $10,961 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 924,000 | $24,923 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 989,200 | $19,345 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 1,045,000 | $22,739 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 895,000 | $15,627 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 795,000 | $14,930 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 809,400 | $13,325 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 664,000 | $11,540 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 634,000 | $10,887 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 398,000 | $6,851 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 9,010 | $155 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 115,010 | $2,020 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 114,000 | $2,615 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 102,100 | $2,667 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 8,000 | $190 | $17.89 | $15.50 - $20.33 |