CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,498 Value ($000) $11,175 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 30,090 Value ($000) $9,745 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 32,120 Value ($000) $10,083 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 34,377 Value ($000) $11,717 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 36,269 Value ($000) $10,746 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 36,592 Value ($000) $10,999 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 36,950 Value ($000) $9,646 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 38,679 Value ($000) $10,899 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 39,516 Value ($000) $11,905 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 39,448 Value ($000) $10,620 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 40,557 Value ($000) $10,630 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 41,834 Value ($000) $10,673 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 45,762 Value ($000) $11,288 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 45,549 Value ($000) $11,357 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 46,050 Value ($000) $9,816 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 46,923 Value ($000) $10,177 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 48,827 Value ($000) $10,310 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 48,322 Value ($000) $12,080 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 47,727 Value ($000) $11,037 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 48,588 Value ($000) $9,941 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 64,824 Value ($000) $11,799 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 66,375 Value ($000) $9,560 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 19,310 Value ($000) $3,556 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 18,944 Value ($000) $3,193 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 15,615 Value ($000) $2,363 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 19,443 Value ($000) $2,573 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 19,345 Value ($000) $2,696 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 18,294 Value ($000) $2,288 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 14,716 Value ($000) $1,726 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 17,840 Value ($000) $2,218 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 18,094 Value ($000) $1,825,685 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 18,106 Value ($000) $1,636,963 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 18,248 Value ($000) $1,947,000 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 17,916 Value ($000) $1,662,000 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 17,722 Value ($000) $1,311 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 17,117 Value ($000) $1,384,594 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 17,710 Value ($000) $1,592,483 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 17,547 Value ($000) $1,512,200 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 18,041 Value ($000) $1,285,782 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 17,940 Value ($000) $1,259,567 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 18,058 Value ($000) $1,332,680 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 17,568 Value ($000) $1,286,329 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 17,455 Value ($000) $1,206,315 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 17,587 Value ($000) $1,116,599 Avg Close $60.37 Range $54.05 - $65.52