CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,900 Value ($000) $593 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 2,000 Value ($000) $364 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 2,000 Value ($000) $288 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 2,000 Value ($000) $368 Avg Close $184.58 Range $166.80 - $200.85

Q1 2014

Shares 32,118 Value ($000) $2,370 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 31,985 Value ($000) $2,342 Avg Close $70.91 Range $66.09 - $74.27

Q2 2013

Shares 41,724 Value ($000) $2,649 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,900	$593	$197.73	$180.38 - $212.85
Q1 2019	2,000	$364	$170.36	$139.21 - $187.07
Q4 2018	2,000	$288	$170.17	$138.39 - $188.00
Q3 2018	2,000	$368	$184.58	$166.80 - $200.85
Q1 2014	32,118	$2,370	$75.86	$70.01 - $80.77
Q4 2013	31,985	$2,342	$70.91	$66.09 - $74.27
Q2 2013	41,724	$2,649	$60.37	$54.05 - $65.52