CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,300 Value ($000) $348 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 2,300 Value ($000) $304 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 2,300 Value ($000) $321 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 2,300 Value ($000) $288 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 4,500 Value ($000) $528 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 4,500 Value ($000) $559 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 4,500 Value ($000) $454 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 4,500 Value ($000) $407 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 4,500 Value ($000) $480 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 4,500 Value ($000) $418 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 4,500 Value ($000) $333 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 4,500 Value ($000) $364 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 4,500 Value ($000) $405 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 4,500 Value ($000) $388 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 4,500 Value ($000) $321 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 4,500 Value ($000) $316 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 3,600 Value ($000) $266 Avg Close $75.86 Range $70.01 - $80.77