CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $356 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 930 Value ($000) $464 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 916 Value ($000) $437 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 808 Value ($000) $296 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 15,792 Value ($000) $6,381 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 17,802 Value ($000) $8,982 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 8,834 Value ($000) $3,800 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 12,926 Value ($000) $4,897 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,217 Value ($000) $394 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,344 Value ($000) $422 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 2,000 Value ($000) $682 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 2,375 Value ($000) $704 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,502 Value ($000) $451 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 6,342 Value ($000) $1,656 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 6,019 Value ($000) $1,696 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 7,203 Value ($000) $2,170 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 28,924 Value ($000) $7,787 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 1,866 Value ($000) $489 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 6,871 Value ($000) $1,753 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 11,800 Value ($000) $2,911 Avg Close $239.29 Range $215.18 - $263.77
Q3 2020
Shares 2,000 Value ($000) $426 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 12,601 Value ($000) $2,733 Avg Close $239.05 Range $199.56 - $266.31