CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40 Value ($000) $12 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 95 Value ($000) $25 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 95 Value ($000) $27 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 288 Value ($000) $87 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 195 Value ($000) $52 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 400 Value ($000) $105 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 195 Value ($000) $50 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 195 Value ($000) $48 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 235 Value ($000) $59 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 235 Value ($000) $50 Avg Close $216.11 Range $190.16 - $241.20