CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,044 Value ($000) $72,486 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 112,145 Value ($000) $55,936 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 109,088 Value ($000) $52,002 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 89,447 Value ($000) $32,820 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 87,435 Value ($000) $35,329 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 104,671 Value ($000) $52,813 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 105,122 Value ($000) $45,216 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 106,428 Value ($000) $40,318 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 91,360 Value ($000) $29,588 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 95,582 Value ($000) $30,006 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 99,244 Value ($000) $33,826 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 87,395 Value ($000) $25,894 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 80,012 Value ($000) $24 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 88,570 Value ($000) $23,122 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 85,638 Value ($000) $24,131 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 73,154 Value ($000) $22,039 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 71,697 Value ($000) $19,302 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 68,186 Value ($000) $17,872 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 72,939 Value ($000) $18,609 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 76,090 Value ($000) $18,769 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 78,896 Value ($000) $19,671 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 73,741 Value ($000) $15,839 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 74,957 Value ($000) $16,257 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 108,602 Value ($000) $22,931 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 126,744 Value ($000) $31,685 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 123,749 Value ($000) $28,618 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 142,939 Value ($000) $29,371 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 94,514 Value ($000) $17,204 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 160,959 Value ($000) $23,184 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 113,339 Value ($000) $20,871 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 150,474 Value ($000) $25,363 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 135,736 Value ($000) $20,544 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 195,297 Value ($000) $25,847 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 138,285 Value ($000) $19,318 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 139,032 Value ($000) $17,386 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 121,888 Value ($000) $14,298 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 113,726 Value ($000) $14,137 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 51,591 Value ($000) $5,206 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 99,053 Value ($000) $8,955 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 121,515 Value ($000) $12,965 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 78,525 Value ($000) $7,286 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 84,547 Value ($000) $6,254 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 368,400 Value ($000) $29,801 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 588,866 Value ($000) $52,951 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 722,367 Value ($000) $62,253 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 1,068,928 Value ($000) $76,182 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 732,247 Value ($000) $51,411 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 698,107 Value ($000) $51,521 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 1,203,221 Value ($000) $88,099 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 1,068,555 Value ($000) $73,848 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 1,111,247 Value ($000) $70,554 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,044	$72,486	$565.09	$488.90 - $632.77
Q3 2025	112,145	$55,936	$483.42	$450.95 - $511.24
Q2 2025	109,088	$52,002	$443.01	$358.42 - $483.10
Q1 2025	89,447	$32,820	$382.67	$318.60 - $475.32
Q4 2024	87,435	$35,329	$487.38	$393.59 - $588.26
Q3 2024	104,671	$52,813	$463.04	$421.24 - $504.59
Q2 2024	105,122	$45,216	$408.30	$362.33 - $439.20
Q1 2024	106,428	$40,318	$355.33	$314.06 - $382.65
Q4 2023	91,360	$29,588	$324.48	$302.21 - $347.63
Q3 2023	95,582	$30,006	$334.43	$308.26 - $359.33
Q2 2023	99,244	$33,826	$310.62	$293.69 - $342.83
Q1 2023	87,395	$25,894	$294.71	$275.79 - $318.82
Q4 2022	80,012	$24	$291.64	$245.32 - $319.33
Q3 2022	88,570	$23,122	$281.74	$260.31 - $303.82
Q2 2022	85,638	$24,131	$278.17	$252.00 - $308.84
Q1 2022	73,154	$22,039	$276.04	$238.29 - $313.52
Q4 2021	71,697	$19,302	$273.89	$249.98 - $290.71
Q3 2021	68,186	$17,872	$258.21	$246.73 - $270.73
Q2 2021	72,939	$18,609	$257.98	$246.32 - $266.96
Q1 2021	76,090	$18,769	$239.29	$215.18 - $263.77
Q4 2020	78,896	$19,671	$230.36	$198.46 - $251.41
Q3 2020	73,741	$15,839	$216.11	$190.16 - $241.20
Q2 2020	74,957	$16,257	$239.05	$199.56 - $266.31
Q1 2020	108,602	$22,931	$248.52	$156.15 - $288.59
Q4 2019	126,744	$31,685	$232.74	$215.00 - $252.69
Q3 2019	123,749	$28,618	$215.64	$195.17 - $235.00
Q2 2019	142,939	$29,371	$197.73	$180.38 - $212.85
Q1 2019	94,514	$17,204	$170.36	$139.21 - $187.07
Q4 2018	160,959	$23,184	$170.17	$138.39 - $188.00
Q3 2018	113,339	$20,871	$184.58	$166.80 - $200.85
Q2 2018	150,474	$25,363	$161.29	$147.15 - $174.80
Q1 2018	135,736	$20,544	$146.16	$133.00 - $159.40
Q4 2017	195,297	$25,847	$135.00	$121.60 - $147.31
Q3 2017	138,285	$19,318	$129.12	$118.10 - $142.85
Q2 2017	139,032	$17,386	$121.45	$112.10 - $132.45
Q1 2017	121,888	$14,298	$124.37	$117.25 - $135.35
Q4 2016	113,726	$14,137	$115.48	$96.05 - $133.70
Q3 2016	51,591	$5,206	$96.47	$87.67 - $103.21
Q2 2016	99,053	$8,955	$99.29	$87.31 - $111.13
Q1 2016	121,515	$12,965	$93.51	$78.08 - $108.41
Q4 2015	78,525	$7,286	$92.69	$72.19 - $104.09
Q3 2015	84,547	$6,254	$79.72	$73.38 - $85.92
Q2 2015	368,400	$29,801	$86.90	$80.70 - $91.72
Q1 2015	588,866	$52,951	$87.32	$79.76 - $92.20
Q4 2014	722,367	$62,253	$81.41	$69.15 - $91.80
Q3 2014	1,068,928	$76,182	$70.52	$68.00 - $73.45
Q2 2014	732,247	$51,411	$70.98	$67.01 - $74.89
Q1 2014	698,107	$51,521	$75.86	$70.01 - $80.77
Q4 2013	1,203,221	$88,099	$70.91	$66.09 - $74.27
Q3 2013	1,068,555	$73,848	$66.75	$60.52 - $70.00
Q2 2013	1,111,247	$70,554	$60.37	$54.05 - $65.52