CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $1,148 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 230 Value ($000) $115 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 223 Value ($000) $106 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 226 Value ($000) $83 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 192 Value ($000) $78 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1,014 Value ($000) $512 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 992 Value ($000) $427 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,387 Value ($000) $525 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 961 Value ($000) $311 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,463 Value ($000) $459 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,409 Value ($000) $480 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,475 Value ($000) $437 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,112 Value ($000) $334 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,208 Value ($000) $315 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 90 Value ($000) $25 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 77 Value ($000) $23 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 68 Value ($000) $18 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 44 Value ($000) $12 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 16 Value ($000) $4 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 8 Value ($000) $2 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 8 Value ($000) $2 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 8 Value ($000) $2 Avg Close $216.11 Range $190.16 - $241.20
Q1 2018
Shares 19 Value ($000) $3 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 334 Value ($000) $44 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 334 Value ($000) $47 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 660 Value ($000) $83 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 660 Value ($000) $77 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 641 Value ($000) $80 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 625 Value ($000) $63 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 625 Value ($000) $57 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 625 Value ($000) $67 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 728 Value ($000) $68 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 727 Value ($000) $54 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 669 Value ($000) $54 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 668 Value ($000) $60 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 625 Value ($000) $54 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 805 Value ($000) $57 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 805 Value ($000) $57 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 625 Value ($000) $46 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 625 Value ($000) $46 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 625 Value ($000) $43 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 625 Value ($000) $40 Avg Close $60.37 Range $54.05 - $65.52