CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,964 Value ($000) $1,046 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 1,971 Value ($000) $983 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 1,923 Value ($000) $917 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 2,103 Value ($000) $772 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 1,940 Value ($000) $784 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 1,966 Value ($000) $992 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 2,155 Value ($000) $927 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 2,776 Value ($000) $1,052 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 3,646 Value ($000) $1,181 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 5,376 Value ($000) $1,688 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 7,164 Value ($000) $2,442 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 7,824 Value ($000) $2,318 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 8,570 Value ($000) $2,576 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 8,549 Value ($000) $2,231 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 3,566 Value ($000) $1,005 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 3,941 Value ($000) $1,187 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 3,138 Value ($000) $846 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 3,330 Value ($000) $872 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 5,306 Value ($000) $1,353 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 6,026 Value ($000) $1,486 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 6,958 Value ($000) $1,733 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 7,885 Value ($000) $1,680 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 10,958 Value ($000) $2,376 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 13,166 Value ($000) $2,781 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 14,770 Value ($000) $3,693 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 14,530 Value ($000) $3,359 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 16,330 Value ($000) $3,342 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 17,959 Value ($000) $3,269 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 15,198 Value ($000) $2,189 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 14,024 Value ($000) $2,583 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 14,965 Value ($000) $2,521 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 14,352 Value ($000) $2,173 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 11,987 Value ($000) $1,586 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 11,359 Value ($000) $1,583 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 10,866 Value ($000) $1,359 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 10,408 Value ($000) $1,223 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 9,176 Value ($000) $1,141 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 2,385 Value ($000) $240 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 2,422 Value ($000) $218 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 1,481 Value ($000) $158 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 1,623 Value ($000) $151 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 1,606 Value ($000) $119 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 1,639 Value ($000) $132 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 2,116 Value ($000) $191 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 2,203 Value ($000) $190 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 3,761 Value ($000) $268 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 3,060 Value ($000) $215 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 4,593 Value ($000) $340 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 3,739 Value ($000) $274 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 5,694 Value ($000) $394 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 8,144 Value ($000) $517 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,964	$1,046	$565.09	$488.90 - $632.77
Q3 2025	1,971	$983	$483.42	$450.95 - $511.24
Q2 2025	1,923	$917	$443.01	$358.42 - $483.10
Q1 2025	2,103	$772	$382.67	$318.60 - $475.32
Q4 2024	1,940	$784	$487.38	$393.59 - $588.26
Q3 2024	1,966	$992	$463.04	$421.24 - $504.59
Q2 2024	2,155	$927	$408.30	$362.33 - $439.20
Q1 2024	2,776	$1,052	$355.33	$314.06 - $382.65
Q4 2023	3,646	$1,181	$324.48	$302.21 - $347.63
Q3 2023	5,376	$1,688	$334.43	$308.26 - $359.33
Q2 2023	7,164	$2,442	$310.62	$293.69 - $342.83
Q1 2023	7,824	$2,318	$294.71	$275.79 - $318.82
Q4 2022	8,570	$2,576	$291.64	$245.32 - $319.33
Q3 2022	8,549	$2,231	$281.74	$260.31 - $303.82
Q2 2022	3,566	$1,005	$278.17	$252.00 - $308.84
Q1 2022	3,941	$1,187	$276.04	$238.29 - $313.52
Q4 2021	3,138	$846	$273.89	$249.98 - $290.71
Q3 2021	3,330	$872	$258.21	$246.73 - $270.73
Q2 2021	5,306	$1,353	$257.98	$246.32 - $266.96
Q1 2021	6,026	$1,486	$239.29	$215.18 - $263.77
Q4 2020	6,958	$1,733	$230.36	$198.46 - $251.41
Q3 2020	7,885	$1,680	$216.11	$190.16 - $241.20
Q2 2020	10,958	$2,376	$239.05	$199.56 - $266.31
Q1 2020	13,166	$2,781	$248.52	$156.15 - $288.59
Q4 2019	14,770	$3,693	$232.74	$215.00 - $252.69
Q3 2019	14,530	$3,359	$215.64	$195.17 - $235.00
Q2 2019	16,330	$3,342	$197.73	$180.38 - $212.85
Q1 2019	17,959	$3,269	$170.36	$139.21 - $187.07
Q4 2018	15,198	$2,189	$170.17	$138.39 - $188.00
Q3 2018	14,024	$2,583	$184.58	$166.80 - $200.85
Q2 2018	14,965	$2,521	$161.29	$147.15 - $174.80
Q1 2018	14,352	$2,173	$146.16	$133.00 - $159.40
Q4 2017	11,987	$1,586	$135.00	$121.60 - $147.31
Q3 2017	11,359	$1,583	$129.12	$118.10 - $142.85
Q2 2017	10,866	$1,359	$121.45	$112.10 - $132.45
Q1 2017	10,408	$1,223	$124.37	$117.25 - $135.35
Q4 2016	9,176	$1,141	$115.48	$96.05 - $133.70
Q3 2016	2,385	$240	$96.47	$87.67 - $103.21
Q2 2016	2,422	$218	$99.29	$87.31 - $111.13
Q1 2016	1,481	$158	$93.51	$78.08 - $108.41
Q4 2015	1,623	$151	$92.69	$72.19 - $104.09
Q3 2015	1,606	$119	$79.72	$73.38 - $85.92
Q2 2015	1,639	$132	$86.90	$80.70 - $91.72
Q1 2015	2,116	$191	$87.32	$79.76 - $92.20
Q4 2014	2,203	$190	$81.41	$69.15 - $91.80
Q3 2014	3,761	$268	$70.52	$68.00 - $73.45
Q2 2014	3,060	$215	$70.98	$67.01 - $74.89
Q1 2014	4,593	$340	$75.86	$70.01 - $80.77
Q4 2013	3,739	$274	$70.91	$66.09 - $74.27
Q3 2013	5,694	$394	$66.75	$60.52 - $70.00
Q2 2013	8,144	$517	$60.37	$54.05 - $65.52