CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,889 Value ($000) $4,204 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 7,944 Value ($000) $3,962 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 7,847 Value ($000) $3,740 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 8,253 Value ($000) $3,028 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 17,837 Value ($000) $7,208 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 18,186 Value ($000) $9,176 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 18,482 Value ($000) $7,950 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 18,521 Value ($000) $7,016 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 14,953 Value ($000) $4,843 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 15,004 Value ($000) $4,710 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 15,064 Value ($000) $5,134 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 14,938 Value ($000) $4,426 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 15,017 Value ($000) $4,514 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 15,686 Value ($000) $4,096 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 14,706 Value ($000) $3,738 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 13,251 Value ($000) $3,991 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 6,864 Value ($000) $1,848 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 6,864 Value ($000) $1,800 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 6,847 Value ($000) $1,747 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 6,847 Value ($000) $1,689 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 6,482 Value ($000) $1,616 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 6,580 Value ($000) $1,403 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 4,920 Value ($000) $1,068 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 4,952 Value ($000) $1,045 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 4,550 Value ($000) $1,138 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 4,210 Value ($000) $974 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 3,730 Value ($000) $763 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 3,617 Value ($000) $658 Avg Close $170.36 Range $139.21 - $187.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,889	$4,204	$565.09	$488.90 - $632.77
Q3 2025	7,944	$3,962	$483.42	$450.95 - $511.24
Q2 2025	7,847	$3,740	$443.01	$358.42 - $483.10
Q1 2025	8,253	$3,028	$382.67	$318.60 - $475.32
Q4 2024	17,837	$7,208	$487.38	$393.59 - $588.26
Q3 2024	18,186	$9,176	$463.04	$421.24 - $504.59
Q2 2024	18,482	$7,950	$408.30	$362.33 - $439.20
Q1 2024	18,521	$7,016	$355.33	$314.06 - $382.65
Q4 2023	14,953	$4,843	$324.48	$302.21 - $347.63
Q3 2023	15,004	$4,710	$334.43	$308.26 - $359.33
Q2 2023	15,064	$5,134	$310.62	$293.69 - $342.83
Q1 2023	14,938	$4,426	$294.71	$275.79 - $318.82
Q4 2022	15,017	$4,514	$291.64	$245.32 - $319.33
Q3 2022	15,686	$4,096	$281.74	$260.31 - $303.82
Q2 2022	14,706	$3,738	$278.17	$252.00 - $308.84
Q1 2022	13,251	$3,991	$276.04	$238.29 - $313.52
Q4 2021	6,864	$1,848	$273.89	$249.98 - $290.71
Q3 2021	6,864	$1,800	$258.21	$246.73 - $270.73
Q2 2021	6,847	$1,747	$257.98	$246.32 - $266.96
Q1 2021	6,847	$1,689	$239.29	$215.18 - $263.77
Q4 2020	6,482	$1,616	$230.36	$198.46 - $251.41
Q3 2020	6,580	$1,403	$216.11	$190.16 - $241.20
Q2 2020	4,920	$1,068	$239.05	$199.56 - $266.31
Q1 2020	4,952	$1,045	$248.52	$156.15 - $288.59
Q4 2019	4,550	$1,138	$232.74	$215.00 - $252.69
Q3 2019	4,210	$974	$215.64	$195.17 - $235.00
Q2 2019	3,730	$763	$197.73	$180.38 - $212.85
Q1 2019	3,617	$658	$170.36	$139.21 - $187.07