CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $21 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 40 Value ($000) $20 Avg Close $483.42 Range $450.95 - $511.24

Q2 2021

Shares 112 Value ($000) $28 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 112 Value ($000) $27 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 104 Value ($000) $25 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 84 Value ($000) $17 Avg Close $216.11 Range $190.16 - $241.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$21	$565.09	$488.90 - $632.77
Q3 2025	40	$20	$483.42	$450.95 - $511.24
Q2 2021	112	$28	$257.98	$246.32 - $266.96
Q1 2021	112	$27	$239.29	$215.18 - $263.77
Q4 2020	104	$25	$230.36	$198.46 - $251.41
Q3 2020	84	$17	$216.11	$190.16 - $241.20