CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,892 Value ($000) $7,402 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 13,961 Value ($000) $6,963 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 15,458 Value ($000) $7,369 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 10,899 Value ($000) $3,999 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 28,732 Value ($000) $11,609 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 18,046 Value ($000) $9,529 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 11,007 Value ($000) $4,734 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,500 Value ($000) $947 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 2,006 Value ($000) $650 Avg Close $324.48 Range $302.21 - $347.63
Q2 2023
Shares 12,354 Value ($000) $4,211 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 11,265 Value ($000) $3,338 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 26,337 Value ($000) $7,917 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 43,650 Value ($000) $11,396 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 46,644 Value ($000) $13,143 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 4,594 Value ($000) $1,384 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 9,394 Value ($000) $2,529 Avg Close $273.89 Range $249.98 - $290.71
Q2 2020
Shares 9,512 Value ($000) $1,979 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 8,674 Value ($000) $1,831 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 7,883 Value ($000) $1,971 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 10,135 Value ($000) $2,344 Avg Close $215.64 Range $195.17 - $235.00