CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,247 Value ($000) $1,730 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 3,259 Value ($000) $1,626 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 3,273 Value ($000) $1,560 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 3,380 Value ($000) $1,240 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 3,493 Value ($000) $1,411 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 3,821 Value ($000) $1,928 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 3,973 Value ($000) $1,709 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 4,206 Value ($000) $1,593 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 4,483 Value ($000) $1,452 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 4,901 Value ($000) $1,539 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 5,797 Value ($000) $1,976 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 5,830 Value ($000) $1,727 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 6,013 Value ($000) $1,807 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 6,257 Value ($000) $1,633 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 6,242 Value ($000) $1,759 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 6,817 Value ($000) $2,054 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 8,004 Value ($000) $2,155 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 8,359 Value ($000) $2,190 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 5,149 Value ($000) $1,313 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 5,000 Value ($000) $1,234 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 4,765 Value ($000) $1,188 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 4,120 Value ($000) $878 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 5,089 Value ($000) $1,104 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 3,862 Value ($000) $815 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 4,600 Value ($000) $1,150 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 4,524 Value ($000) $1,046 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 4,538 Value ($000) $949 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 4,311 Value ($000) $785 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 4,503 Value ($000) $649 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 18,319 Value ($000) $3,373 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 4,249 Value ($000) $716 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 30 Value ($000) $5 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 30 Value ($000) $4 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 30 Value ($000) $4 Avg Close $129.12 Range $118.10 - $142.85