CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,391 Value ($000) $6,602 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 12,435 Value ($000) $6,202 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 12,651 Value ($000) $6,031 Avg Close $443.01 Range $358.42 - $483.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,391	$6,602	$565.09	$488.90 - $632.77
Q3 2025	12,435	$6,202	$483.42	$450.95 - $511.24
Q2 2025	12,651	$6,031	$443.01	$358.42 - $483.10