CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,524 Value ($000) $1,744 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 8,444 Value ($000) $1,537 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 11,529 Value ($000) $1,661 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 8,889 Value ($000) $1,637 Avg Close $184.58 Range $166.80 - $200.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,524	$1,744	$197.73	$180.38 - $212.85
Q1 2019	8,444	$1,537	$170.36	$139.21 - $187.07
Q4 2018	11,529	$1,661	$170.17	$138.39 - $188.00
Q3 2018	8,889	$1,637	$184.58	$166.80 - $200.85