CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,908 Value ($000) $2,937 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 27,752 Value ($000) $6,919 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 15,309 Value ($000) $3,263 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 26,284 Value ($000) $5,701 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 54,936 Value ($000) $11,599 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 70,657 Value ($000) $17,664 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 79,157 Value ($000) $18,306 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 45,163 Value ($000) $9,240 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 24,691 Value ($000) $4,495 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 47,666 Value ($000) $6,865 Avg Close $170.17 Range $138.39 - $188.00