CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,682 Value ($000) $271,031 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 391,729 Value ($000) $195,386 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 323,525 Value ($000) $154,224 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 307,979 Value ($000) $113,004 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 323,484 Value ($000) $130,707 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 389,860 Value ($000) $196,708 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 359,234 Value ($000) $154,517 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 329,742 Value ($000) $124,916 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 226,384 Value ($000) $73,317 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 213,305 Value ($000) $66,963 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 184,499 Value ($000) $62,885 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 171,957 Value ($000) $50,947 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 159,006 Value ($000) $47,796 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 153,177 Value ($000) $39,989 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 156,002 Value ($000) $43,959 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 151,187 Value ($000) $45,547 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 153,523 Value ($000) $41,329 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 155,665 Value ($000) $40,800 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 219,591 Value ($000) $56,023 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 206,015 Value ($000) $50,815 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 188,920 Value ($000) $47,102 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 189,560 Value ($000) $40,407 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 168,920 Value ($000) $36,636 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 164,125 Value ($000) $34,655 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 182,264 Value ($000) $45,563 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 167,403 Value ($000) $38,714 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 199,024 Value ($000) $40,719 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 173,740 Value ($000) $31,625 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 174,465 Value ($000) $25,128 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 167,542 Value ($000) $30,852 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 178,532 Value ($000) $30,090 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 173,170 Value ($000) $26,209 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 166,801 Value ($000) $22,075 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 182,561 Value ($000) $25,440 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 167,474 Value ($000) $20,943 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 165,858 Value ($000) $19,455 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 143,223 Value ($000) $17,803 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 102,547 Value ($000) $10,347 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 99,271 Value ($000) $8,975 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 106,450 Value ($000) $11,359 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 114,042 Value ($000) $10,580 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 135,989 Value ($000) $10,060 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 76,645 Value ($000) $6,200 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 45,481 Value ($000) $4,090 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 51,809 Value ($000) $4,465 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 175,560 Value ($000) $12,511 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 47,145 Value ($000) $3,310 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 57,930 Value ($000) $4,276 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 474,453 Value ($000) $34,739 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 522,595 Value ($000) $36,116 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 510,323 Value ($000) $32,400 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,682	$271,031	$565.09	$488.90 - $632.77
Q3 2025	391,729	$195,386	$483.42	$450.95 - $511.24
Q2 2025	323,525	$154,224	$443.01	$358.42 - $483.10
Q1 2025	307,979	$113,004	$382.67	$318.60 - $475.32
Q4 2024	323,484	$130,707	$487.38	$393.59 - $588.26
Q3 2024	389,860	$196,708	$463.04	$421.24 - $504.59
Q2 2024	359,234	$154,517	$408.30	$362.33 - $439.20
Q1 2024	329,742	$124,916	$355.33	$314.06 - $382.65
Q4 2023	226,384	$73,317	$324.48	$302.21 - $347.63
Q3 2023	213,305	$66,963	$334.43	$308.26 - $359.33
Q2 2023	184,499	$62,885	$310.62	$293.69 - $342.83
Q1 2023	171,957	$50,947	$294.71	$275.79 - $318.82
Q4 2022	159,006	$47,796	$291.64	$245.32 - $319.33
Q3 2022	153,177	$39,989	$281.74	$260.31 - $303.82
Q2 2022	156,002	$43,959	$278.17	$252.00 - $308.84
Q1 2022	151,187	$45,547	$276.04	$238.29 - $313.52
Q4 2021	153,523	$41,329	$273.89	$249.98 - $290.71
Q3 2021	155,665	$40,800	$258.21	$246.73 - $270.73
Q2 2021	219,591	$56,023	$257.98	$246.32 - $266.96
Q1 2021	206,015	$50,815	$239.29	$215.18 - $263.77
Q4 2020	188,920	$47,102	$230.36	$198.46 - $251.41
Q3 2020	189,560	$40,407	$216.11	$190.16 - $241.20
Q2 2020	168,920	$36,636	$239.05	$199.56 - $266.31
Q1 2020	164,125	$34,655	$248.52	$156.15 - $288.59
Q4 2019	182,264	$45,563	$232.74	$215.00 - $252.69
Q3 2019	167,403	$38,714	$215.64	$195.17 - $235.00
Q2 2019	199,024	$40,719	$197.73	$180.38 - $212.85
Q1 2019	173,740	$31,625	$170.36	$139.21 - $187.07
Q4 2018	174,465	$25,128	$170.17	$138.39 - $188.00
Q3 2018	167,542	$30,852	$184.58	$166.80 - $200.85
Q2 2018	178,532	$30,090	$161.29	$147.15 - $174.80
Q1 2018	173,170	$26,209	$146.16	$133.00 - $159.40
Q4 2017	166,801	$22,075	$135.00	$121.60 - $147.31
Q3 2017	182,561	$25,440	$129.12	$118.10 - $142.85
Q2 2017	167,474	$20,943	$121.45	$112.10 - $132.45
Q1 2017	165,858	$19,455	$124.37	$117.25 - $135.35
Q4 2016	143,223	$17,803	$115.48	$96.05 - $133.70
Q3 2016	102,547	$10,347	$96.47	$87.67 - $103.21
Q2 2016	99,271	$8,975	$99.29	$87.31 - $111.13
Q1 2016	106,450	$11,359	$93.51	$78.08 - $108.41
Q4 2015	114,042	$10,580	$92.69	$72.19 - $104.09
Q3 2015	135,989	$10,060	$79.72	$73.38 - $85.92
Q2 2015	76,645	$6,200	$86.90	$80.70 - $91.72
Q1 2015	45,481	$4,090	$87.32	$79.76 - $92.20
Q4 2014	51,809	$4,465	$81.41	$69.15 - $91.80
Q3 2014	175,560	$12,511	$70.52	$68.00 - $73.45
Q2 2014	47,145	$3,310	$70.98	$67.01 - $74.89
Q1 2014	57,930	$4,276	$75.86	$70.01 - $80.77
Q4 2013	474,453	$34,739	$70.91	$66.09 - $74.27
Q3 2013	522,595	$36,116	$66.75	$60.52 - $70.00
Q2 2013	510,323	$32,400	$60.37	$54.05 - $65.52