CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,168 Value ($000) $30 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 55,216 Value ($000) $28 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 52,832 Value ($000) $25 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 52,725 Value ($000) $19 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 40,338 Value ($000) $16 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 183,222 Value ($000) $92 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 210,913 Value ($000) $91 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 211,488 Value ($000) $80 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 212,779 Value ($000) $69 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 230,170 Value ($000) $72 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 236,091 Value ($000) $80 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 240,045 Value ($000) $71 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 253,319 Value ($000) $76 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 262,638 Value ($000) $68,566 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 280,485 Value ($000) $79,035 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 278,718 Value ($000) $83,967 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 277,224 Value ($000) $74,631 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 277,106 Value ($000) $72,629 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 283,875 Value ($000) $72,422 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 357,912 Value ($000) $88,283 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 417,062 Value ($000) $103,986 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 423,855 Value ($000) $90,349 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 408,858 Value ($000) $88,673 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 341,520 Value ($000) $72,112 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 251,043 Value ($000) $62,758 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 175,339 Value ($000) $40,549 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 17,083 Value ($000) $3,495 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 16,502 Value ($000) $3,004 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 15,412 Value ($000) $2,220 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 13,631 Value ($000) $2,510 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 13,582 Value ($000) $2,289 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 13,549 Value ($000) $2,051 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 13,999 Value ($000) $1,853 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 10,669 Value ($000) $1,487 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 10,669 Value ($000) $1,334 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 9,467 Value ($000) $1,110 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 9,467 Value ($000) $1,177 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 10,867 Value ($000) $1,096 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 9,676 Value ($000) $875 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 9,660 Value ($000) $1,031 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 9,660 Value ($000) $896 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 11,100 Value ($000) $821 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 9,800 Value ($000) $793 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 7,500 Value ($000) $674 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 8,700 Value ($000) $750 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 8,700 Value ($000) $620 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 7,400 Value ($000) $520 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 6,900 Value ($000) $509 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 10,500 Value ($000) $769 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 12,400 Value ($000) $857 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 11,100 Value ($000) $705 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,168	$30	$565.09	$488.90 - $632.77
Q3 2025	55,216	$28	$483.42	$450.95 - $511.24
Q2 2025	52,832	$25	$443.01	$358.42 - $483.10
Q1 2025	52,725	$19	$382.67	$318.60 - $475.32
Q4 2024	40,338	$16	$487.38	$393.59 - $588.26
Q3 2024	183,222	$92	$463.04	$421.24 - $504.59
Q2 2024	210,913	$91	$408.30	$362.33 - $439.20
Q1 2024	211,488	$80	$355.33	$314.06 - $382.65
Q4 2023	212,779	$69	$324.48	$302.21 - $347.63
Q3 2023	230,170	$72	$334.43	$308.26 - $359.33
Q2 2023	236,091	$80	$310.62	$293.69 - $342.83
Q1 2023	240,045	$71	$294.71	$275.79 - $318.82
Q4 2022	253,319	$76	$291.64	$245.32 - $319.33
Q3 2022	262,638	$68,566	$281.74	$260.31 - $303.82
Q2 2022	280,485	$79,035	$278.17	$252.00 - $308.84
Q1 2022	278,718	$83,967	$276.04	$238.29 - $313.52
Q4 2021	277,224	$74,631	$273.89	$249.98 - $290.71
Q3 2021	277,106	$72,629	$258.21	$246.73 - $270.73
Q2 2021	283,875	$72,422	$257.98	$246.32 - $266.96
Q1 2021	357,912	$88,283	$239.29	$215.18 - $263.77
Q4 2020	417,062	$103,986	$230.36	$198.46 - $251.41
Q3 2020	423,855	$90,349	$216.11	$190.16 - $241.20
Q2 2020	408,858	$88,673	$239.05	$199.56 - $266.31
Q1 2020	341,520	$72,112	$248.52	$156.15 - $288.59
Q4 2019	251,043	$62,758	$232.74	$215.00 - $252.69
Q3 2019	175,339	$40,549	$215.64	$195.17 - $235.00
Q2 2019	17,083	$3,495	$197.73	$180.38 - $212.85
Q1 2019	16,502	$3,004	$170.36	$139.21 - $187.07
Q4 2018	15,412	$2,220	$170.17	$138.39 - $188.00
Q3 2018	13,631	$2,510	$184.58	$166.80 - $200.85
Q2 2018	13,582	$2,289	$161.29	$147.15 - $174.80
Q1 2018	13,549	$2,051	$146.16	$133.00 - $159.40
Q4 2017	13,999	$1,853	$135.00	$121.60 - $147.31
Q3 2017	10,669	$1,487	$129.12	$118.10 - $142.85
Q2 2017	10,669	$1,334	$121.45	$112.10 - $132.45
Q1 2017	9,467	$1,110	$124.37	$117.25 - $135.35
Q4 2016	9,467	$1,177	$115.48	$96.05 - $133.70
Q3 2016	10,867	$1,096	$96.47	$87.67 - $103.21
Q2 2016	9,676	$875	$99.29	$87.31 - $111.13
Q1 2016	9,660	$1,031	$93.51	$78.08 - $108.41
Q4 2015	9,660	$896	$92.69	$72.19 - $104.09
Q3 2015	11,100	$821	$79.72	$73.38 - $85.92
Q2 2015	9,800	$793	$86.90	$80.70 - $91.72
Q1 2015	7,500	$674	$87.32	$79.76 - $92.20
Q4 2014	8,700	$750	$81.41	$69.15 - $91.80
Q3 2014	8,700	$620	$70.52	$68.00 - $73.45
Q2 2014	7,400	$520	$70.98	$67.01 - $74.89
Q1 2014	6,900	$509	$75.86	$70.01 - $80.77
Q4 2013	10,500	$769	$70.91	$66.09 - $74.27
Q3 2013	12,400	$857	$66.75	$60.52 - $70.00
Q2 2013	11,100	$705	$60.37	$54.05 - $65.52