CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,443 Value ($000) $11,425 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 26,975 Value ($000) $13,455 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 28,033 Value ($000) $13,363 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 41,566 Value ($000) $15,251 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 28,519 Value ($000) $11,523 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 2,668 Value ($000) $1,346 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 25,119 Value ($000) $10,804 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 31,798 Value ($000) $12,046 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 34,619 Value ($000) $11,212 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 39,769 Value ($000) $12,485 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 41,937 Value ($000) $14,294 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 45,296 Value ($000) $13,420 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 48,893 Value ($000) $14,697 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 62,083 Value ($000) $16,207 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 60,495 Value ($000) $17,047 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 60,974 Value ($000) $18,368 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 66,302 Value ($000) $17,849 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 72,073 Value ($000) $18,890 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 71,979 Value ($000) $18,363 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 74,220 Value ($000) $18,308 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 77,097 Value ($000) $19,223 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 95,193 Value ($000) $20,292 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 100,379 Value ($000) $21,770 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 137,856 Value ($000) $29,109 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 154,843 Value ($000) $38,709 Avg Close $232.74 Range $215.00 - $252.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,443	$11,425	$565.09	$488.90 - $632.77
Q3 2025	26,975	$13,455	$483.42	$450.95 - $511.24
Q2 2025	28,033	$13,363	$443.01	$358.42 - $483.10
Q1 2025	41,566	$15,251	$382.67	$318.60 - $475.32
Q4 2024	28,519	$11,523	$487.38	$393.59 - $588.26
Q3 2024	2,668	$1,346	$463.04	$421.24 - $504.59
Q2 2024	25,119	$10,804	$408.30	$362.33 - $439.20
Q1 2024	31,798	$12,046	$355.33	$314.06 - $382.65
Q4 2023	34,619	$11,212	$324.48	$302.21 - $347.63
Q3 2023	39,769	$12,485	$334.43	$308.26 - $359.33
Q2 2023	41,937	$14,294	$310.62	$293.69 - $342.83
Q1 2023	45,296	$13,420	$294.71	$275.79 - $318.82
Q4 2022	48,893	$14,697	$291.64	$245.32 - $319.33
Q3 2022	62,083	$16,207	$281.74	$260.31 - $303.82
Q2 2022	60,495	$17,047	$278.17	$252.00 - $308.84
Q1 2022	60,974	$18,368	$276.04	$238.29 - $313.52
Q4 2021	66,302	$17,849	$273.89	$249.98 - $290.71
Q3 2021	72,073	$18,890	$258.21	$246.73 - $270.73
Q2 2021	71,979	$18,363	$257.98	$246.32 - $266.96
Q1 2021	74,220	$18,308	$239.29	$215.18 - $263.77
Q4 2020	77,097	$19,223	$230.36	$198.46 - $251.41
Q3 2020	95,193	$20,292	$216.11	$190.16 - $241.20
Q2 2020	100,379	$21,770	$239.05	$199.56 - $266.31
Q1 2020	137,856	$29,109	$248.52	$156.15 - $288.59
Q4 2019	154,843	$38,709	$232.74	$215.00 - $252.69