CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,144 Value ($000) $401,815 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 797,315 Value ($000) $397,685 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 803,072 Value ($000) $382,824 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 742,847 Value ($000) $272,565 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 740,028 Value ($000) $299,016 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 712,370 Value ($000) $359,433 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 706,643 Value ($000) $303,948 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 684,918 Value ($000) $259,467 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 664,810 Value ($000) $215,305 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 653,969 Value ($000) $205,300 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 649,147 Value ($000) $221,255 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 670,007 Value ($000) $198,510 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 659,712 Value ($000) $198,303 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 644,567 Value ($000) $168,271 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 633,184 Value ($000) $178,419 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 639,612 Value ($000) $192,690 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 609,686 Value ($000) $164,134 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 604,648 Value ($000) $158,478 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 602,442 Value ($000) $153,695 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 607,403 Value ($000) $149,822 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 608,830 Value ($000) $151,800 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 599,667 Value ($000) $127,825 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 635,421 Value ($000) $137,810 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 618,305 Value ($000) $130,555 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 614,185 Value ($000) $153,540 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 617,382 Value ($000) $142,776 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 620,841 Value ($000) $127,018 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 785,174 Value ($000) $142,917 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 766,743 Value ($000) $110,434 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 683,757 Value ($000) $125,917 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 636,870 Value ($000) $107,343 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 625,148 Value ($000) $94,619 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 622,451 Value ($000) $82,377 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 597,878 Value ($000) $83,319 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 601,924 Value ($000) $75,282 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 580,799 Value ($000) $68,127 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 547,054 Value ($000) $67,997 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 509,641 Value ($000) $51,425 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 490,099 Value ($000) $44,311 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 483,452 Value ($000) $51,585 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 475,912 Value ($000) $44,154 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 463,862 Value ($000) $34,315 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 537,790 Value ($000) $43,501 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 565,703 Value ($000) $50,873 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 565,197 Value ($000) $48,708 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 549,769 Value ($000) $39,184 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 539,422 Value ($000) $37,868 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 543,315 Value ($000) $40,097 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 530,875 Value ($000) $38,872 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 541,120 Value ($000) $37,396 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 539,079 Value ($000) $34,226 Avg Close $60.37 Range $54.05 - $65.52