CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,402 Value ($000) $699 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1,544 Value ($000) $736 Avg Close $443.01 Range $358.42 - $483.10
Q3 2023
Shares 2,563 Value ($000) $805 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 5,310 Value ($000) $1,810 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 5,042 Value ($000) $1,494 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 4,847 Value ($000) $1,457 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 5,989 Value ($000) $1,563 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 5,926 Value ($000) $1,670 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 5,734 Value ($000) $1,727 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 8,737 Value ($000) $2,352 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 8,441 Value ($000) $2,212 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 9,174 Value ($000) $2,340 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 4,614 Value ($000) $1,138 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 11,293 Value ($000) $2,816 Avg Close $230.36 Range $198.46 - $251.41
Q4 2019
Shares 1,604 Value ($000) $401 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 1,647 Value ($000) $381 Avg Close $215.64 Range $195.17 - $235.00