CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,412 Value ($000) $2,884 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 5,787 Value ($000) $2,886 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 6,674 Value ($000) $3,181 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 6,351 Value ($000) $2,330 Avg Close $382.67 Range $318.60 - $475.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,412	$2,884	$565.09	$488.90 - $632.77
Q3 2025	5,787	$2,886	$483.42	$450.95 - $511.24
Q2 2025	6,674	$3,181	$443.01	$358.42 - $483.10
Q1 2025	6,351	$2,330	$382.67	$318.60 - $475.32