CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,976 Value ($000) $23,964 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 45,381 Value ($000) $22,648 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 44,911 Value ($000) $21,409 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 46,191 Value ($000) $16,948 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 47,194 Value ($000) $19,069 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 47,664 Value ($000) $24,049 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 46,891 Value ($000) $20,169 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 48,251 Value ($000) $18,279 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 48,451 Value ($000) $15,691 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 48,351 Value ($000) $15,179 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 48,846 Value ($000) $16,649 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 49,366 Value ($000) $14,626 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 51,611 Value ($000) $15,514 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 51,726 Value ($000) $13,506 Avg Close $281.74 Range $260.31 - $303.82