CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,579 Value ($000) $11,498 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 43,488 Value ($000) $21,942 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 46,409 Value ($000) $22,123 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 59,888 Value ($000) $21,974 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 38,130 Value ($000) $15,407 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 43,488 Value ($000) $22 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 54,120 Value ($000) $23,279 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 67,807 Value ($000) $25,687 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 66,267 Value ($000) $21,461 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 37,481 Value ($000) $11,766 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 35,330 Value ($000) $12 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 53,436 Value ($000) $16 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 31,620 Value ($000) $10 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 29,819 Value ($000) $7,784 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 9,480 Value ($000) $2,672 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 4,188 Value ($000) $1,262 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 5,647 Value ($000) $1,520 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 16,791 Value ($000) $4,402 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 22,831 Value ($000) $5,825 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 8,107 Value ($000) $2,000 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 2,897 Value ($000) $721 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 3,995 Value ($000) $852 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 35,100 Value ($000) $7,612 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 58,136 Value ($000) $12,275 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 74,349 Value ($000) $18,584 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 58,131 Value ($000) $13,444 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 104,123 Value ($000) $21,303 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 20,136 Value ($000) $3,666 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 8,426 Value ($000) $1,214 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 34,488 Value ($000) $6,351 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 23,484 Value ($000) $3,959 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 26,287 Value ($000) $3,977 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 9,469 Value ($000) $1,253 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 1,946 Value ($000) $271 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 5,517 Value ($000) $690 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 5,705 Value ($000) $669 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 4,452 Value ($000) $552 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 32,113 Value ($000) $3,240 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 28,967 Value ($000) $2,619 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 43,130 Value ($000) $4,571 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 3,010 Value ($000) $277 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 4,370 Value ($000) $318 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 2,725 Value ($000) $218 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 7,998 Value ($000) $712 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 9,400 Value ($000) $809 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 13,071 Value ($000) $927 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 13,726 Value ($000) $961 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 21,633 Value ($000) $1,578 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 34,120 Value ($000) $2,490 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 31,119 Value ($000) $2,147 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 81,309 Value ($000) $5,162 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,579	$11,498	$565.09	$488.90 - $632.77
Q3 2025	43,488	$21,942	$483.42	$450.95 - $511.24
Q2 2025	46,409	$22,123	$443.01	$358.42 - $483.10
Q1 2025	59,888	$21,974	$382.67	$318.60 - $475.32
Q4 2024	38,130	$15,407	$487.38	$393.59 - $588.26
Q3 2024	43,488	$22	$463.04	$421.24 - $504.59
Q2 2024	54,120	$23,279	$408.30	$362.33 - $439.20
Q1 2024	67,807	$25,687	$355.33	$314.06 - $382.65
Q4 2023	66,267	$21,461	$324.48	$302.21 - $347.63
Q3 2023	37,481	$11,766	$334.43	$308.26 - $359.33
Q2 2023	35,330	$12	$310.62	$293.69 - $342.83
Q1 2023	53,436	$16	$294.71	$275.79 - $318.82
Q4 2022	31,620	$10	$291.64	$245.32 - $319.33
Q3 2022	29,819	$7,784	$281.74	$260.31 - $303.82
Q2 2022	9,480	$2,672	$278.17	$252.00 - $308.84
Q1 2022	4,188	$1,262	$276.04	$238.29 - $313.52
Q4 2021	5,647	$1,520	$273.89	$249.98 - $290.71
Q3 2021	16,791	$4,402	$258.21	$246.73 - $270.73
Q2 2021	22,831	$5,825	$257.98	$246.32 - $266.96
Q1 2021	8,107	$2,000	$239.29	$215.18 - $263.77
Q4 2020	2,897	$721	$230.36	$198.46 - $251.41
Q3 2020	3,995	$852	$216.11	$190.16 - $241.20
Q2 2020	35,100	$7,612	$239.05	$199.56 - $266.31
Q1 2020	58,136	$12,275	$248.52	$156.15 - $288.59
Q4 2019	74,349	$18,584	$232.74	$215.00 - $252.69
Q3 2019	58,131	$13,444	$215.64	$195.17 - $235.00
Q2 2019	104,123	$21,303	$197.73	$180.38 - $212.85
Q1 2019	20,136	$3,666	$170.36	$139.21 - $187.07
Q4 2018	8,426	$1,214	$170.17	$138.39 - $188.00
Q3 2018	34,488	$6,351	$184.58	$166.80 - $200.85
Q2 2018	23,484	$3,959	$161.29	$147.15 - $174.80
Q1 2018	26,287	$3,977	$146.16	$133.00 - $159.40
Q4 2017	9,469	$1,253	$135.00	$121.60 - $147.31
Q3 2017	1,946	$271	$129.12	$118.10 - $142.85
Q2 2017	5,517	$690	$121.45	$112.10 - $132.45
Q1 2017	5,705	$669	$124.37	$117.25 - $135.35
Q4 2016	4,452	$552	$115.48	$96.05 - $133.70
Q3 2016	32,113	$3,240	$96.47	$87.67 - $103.21
Q2 2016	28,967	$2,619	$99.29	$87.31 - $111.13
Q1 2016	43,130	$4,571	$93.51	$78.08 - $108.41
Q4 2015	3,010	$277	$92.69	$72.19 - $104.09
Q3 2015	4,370	$318	$79.72	$73.38 - $85.92
Q2 2015	2,725	$218	$86.90	$80.70 - $91.72
Q1 2015	7,998	$712	$87.32	$79.76 - $92.20
Q4 2014	9,400	$809	$81.41	$69.15 - $91.80
Q3 2014	13,071	$927	$70.52	$68.00 - $73.45
Q2 2014	13,726	$961	$70.98	$67.01 - $74.89
Q1 2014	21,633	$1,578	$75.86	$70.01 - $80.77
Q4 2013	34,120	$2,490	$70.91	$66.09 - $74.27
Q3 2013	31,119	$2,147	$66.75	$60.52 - $70.00
Q2 2013	81,309	$5,162	$60.37	$54.05 - $65.52