CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,526 Value ($000) $6,674 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 12,088 Value ($000) $6 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 12,124 Value ($000) $6 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 12,240 Value ($000) $4 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 12,292 Value ($000) $5 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 10,893 Value ($000) $5 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,296 Value ($000) $1 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 4,515 Value ($000) $2 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 4,670 Value ($000) $2 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 4,367 Value ($000) $1 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 3,944 Value ($000) $1 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 4,023 Value ($000) $1 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 4,164 Value ($000) $1 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 4,105 Value ($000) $1,071 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 4,096 Value ($000) $1,154 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 4,166 Value ($000) $1,255 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 3,427 Value ($000) $922 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 3,709 Value ($000) $972 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 2,304 Value ($000) $587 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 2,235 Value ($000) $551 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 1,972 Value ($000) $491 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,916 Value ($000) $408 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 2,021 Value ($000) $438 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 2,008 Value ($000) $424 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 2,078 Value ($000) $519 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 1,928 Value ($000) $445 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 1,658 Value ($000) $339 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 1,579 Value ($000) $287 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 1,538 Value ($000) $221 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 1,544 Value ($000) $284 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 1,559 Value ($000) $263 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 1,679 Value ($000) $254 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 1,779 Value ($000) $235 Avg Close $135.00 Range $121.60 - $147.31