CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,628 Value ($000) $15,253 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 27,469 Value ($000) $13,701 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 29,399 Value ($000) $14,015 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 29,256 Value ($000) $11 Avg Close $382.67 Range $318.60 - $475.32
Q2 2023
Shares 20 Value ($000) $0 Avg Close $310.62 Range $293.69 - $342.83
Q4 2022
Shares 122 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2021
Shares 38 Value ($000) $10 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 38 Value ($000) $10 Avg Close $257.98 Range $246.32 - $266.96
Q1 2019
Shares 140 Value ($000) $25 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 145 Value ($000) $21 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 192 Value ($000) $35 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 220 Value ($000) $37 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 247 Value ($000) $37 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 268 Value ($000) $35 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 255 Value ($000) $36 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 253 Value ($000) $32 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 282 Value ($000) $33 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 251 Value ($000) $31 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 181 Value ($000) $18 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 177 Value ($000) $16 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 190 Value ($000) $20 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 270 Value ($000) $25 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 178 Value ($000) $13 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 148 Value ($000) $12 Avg Close $86.90 Range $80.70 - $91.72