CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,642 Value ($000) $120,224 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 300,757 Value ($000) $150,012 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 407,215 Value ($000) $194,119 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 403,817 Value ($000) $148,169 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 276,433 Value ($000) $111,696 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 328,685 Value ($000) $165,841 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 340,880 Value ($000) $146,623 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 335,270 Value ($000) $127,010 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 337,791 Value ($000) $109,397 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 335,443 Value ($000) $105,306 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 340,829 Value ($000) $116,168 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 346,615 Value ($000) $102,695 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 337,280 Value ($000) $101,383 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 375,387 Value ($000) $97,998 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 32,750 Value ($000) $9,228 Avg Close $278.17 Range $252.00 - $308.84
Q1 2019
Shares 32,840 Value ($000) $5,977 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 32,058 Value ($000) $4,618 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 45,369 Value ($000) $8,355 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 57,336 Value ($000) $9,664 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 57,434 Value ($000) $8,692 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 57,705 Value ($000) $7,637 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 55,581 Value ($000) $7,746 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 55,872 Value ($000) $6,987 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 52,106 Value ($000) $6,112 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 50,401 Value ($000) $6,265 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 38,006 Value ($000) $3,835 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 3,835 Value ($000) $347 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 4,100 Value ($000) $437 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 4,302 Value ($000) $399 Avg Close $92.69 Range $72.19 - $104.09