CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,735 Value ($000) $21,704 Avg Close $565.09 Range $488.90 - $632.77
Q1 2025
Shares 47,370 Value ($000) $17,381 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 48,854 Value ($000) $19,740 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 49,229 Value ($000) $24,839 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 49,928 Value ($000) $21,476 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 51,271 Value ($000) $19,423 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 48,255 Value ($000) $15,628 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 50,437 Value ($000) $15,834 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 52,199 Value ($000) $15,593 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 52,107 Value ($000) $15,438 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 51,964 Value ($000) $15,620 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 60,242 Value ($000) $15,726 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 62,363 Value ($000) $17,571 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 71,217 Value ($000) $21,453 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 72,054 Value ($000) $19,396 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 72,529 Value ($000) $19,009 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 123,572 Value ($000) $31,524 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 76,469 Value ($000) $18,861 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 90,006 Value ($000) $22,440 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 97,143 Value ($000) $20,706 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 111,704 Value ($000) $24,225 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 139,832 Value ($000) $34,956 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 139,832 Value ($000) $34,956 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 157,971 Value ($000) $36,531 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 206,747 Value ($000) $42,298 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 308,024 Value ($000) $56,066 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 270,808 Value ($000) $39,003 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 276,126 Value ($000) $50,847 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 361,405 Value ($000) $60,915 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 402,120 Value ($000) $53,218 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 402,120 Value ($000) $53,218 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 367,316 Value ($000) $51,184 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 340,913 Value ($000) $39,886 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 340,913 Value ($000) $39,886 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 324,090 Value ($000) $40,283 Avg Close $115.48 Range $96.05 - $133.70
Q1 2016
Shares 130 Value ($000) $13 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 100 Value ($000) $8 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 100 Value ($000) $7 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 57 Value ($000) $4 Avg Close $86.90 Range $80.70 - $91.72
Q4 2012
Shares 8,773 Value ($000) $482 Avg Close — Range —
Q3 2012
Shares 6,923 Value ($000) $358 Avg Close — Range —
Q1 2012
Shares 6,923 Value ($000) $380 Avg Close — Range —
Q3 2008
Shares 4,620 Value ($000) $231 Avg Close — Range —
Q2 2008
Shares 6,359 Value ($000) $291 Avg Close — Range —
Q1 2008
Shares 6,359 Value ($000) $289 Avg Close — Range —
Q3 2007
Shares 6,359 Value ($000) $324 Avg Close — Range —
Q2 2007
Shares 6,359 Value ($000) $310 Avg Close — Range —