CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,972 Value ($000) $3 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 5,053 Value ($000) $3 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 5,230 Value ($000) $2 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 5,309 Value ($000) $2 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 5,324 Value ($000) $2 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 5,240 Value ($000) $3 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 5,387 Value ($000) $2 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 5,585 Value ($000) $2 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 5,565 Value ($000) $2 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 5,709 Value ($000) $2 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 5,883 Value ($000) $2 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 6,204 Value ($000) $2 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 6,602 Value ($000) $2 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 16,049 Value ($000) $4,190 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 17,376 Value ($000) $4,896 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 17,330 Value ($000) $5,221 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 29,855 Value ($000) $8,037 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 6,156 Value ($000) $1,613 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 6,252 Value ($000) $1,595 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 11,398 Value ($000) $2,812 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 20,899 Value ($000) $5,211 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 21,055 Value ($000) $4,488 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 21,841 Value ($000) $4,737 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 21,454 Value ($000) $4,530 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 21,349 Value ($000) $5,337 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 18,312 Value ($000) $4,235 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 18,345 Value ($000) $3,754 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 6,441 Value ($000) $1,172 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 6,274 Value ($000) $904 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 16,848 Value ($000) $3,103 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 16,942 Value ($000) $2,856 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 16,529 Value ($000) $2,502 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 15,261 Value ($000) $2,020 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 14,960 Value ($000) $2,085 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 14,740 Value ($000) $1,843 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 13,630 Value ($000) $1,599 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 32,020 Value ($000) $3,980 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 200,712 Value ($000) $20,251 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 203,872 Value ($000) $18,432 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 215,782 Value ($000) $23,024 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 198,050 Value ($000) $18,375 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 10,100 Value ($000) $747 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 9,400 Value ($000) $760 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 8,900 Value ($000) $800 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 8,600 Value ($000) $741 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 8,600 Value ($000) $613 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 8,600 Value ($000) $604 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 8,550 Value ($000) $631 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 8,600 Value ($000) $630 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 8,400 Value ($000) $581 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 8,400 Value ($000) $533 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,972	$3	$565.09	$488.90 - $632.77
Q3 2025	5,053	$3	$483.42	$450.95 - $511.24
Q2 2025	5,230	$2	$443.01	$358.42 - $483.10
Q1 2025	5,309	$2	$382.67	$318.60 - $475.32
Q4 2024	5,324	$2	$487.38	$393.59 - $588.26
Q3 2024	5,240	$3	$463.04	$421.24 - $504.59
Q2 2024	5,387	$2	$408.30	$362.33 - $439.20
Q1 2024	5,585	$2	$355.33	$314.06 - $382.65
Q4 2023	5,565	$2	$324.48	$302.21 - $347.63
Q3 2023	5,709	$2	$334.43	$308.26 - $359.33
Q2 2023	5,883	$2	$310.62	$293.69 - $342.83
Q1 2023	6,204	$2	$294.71	$275.79 - $318.82
Q4 2022	6,602	$2	$291.64	$245.32 - $319.33
Q3 2022	16,049	$4,190	$281.74	$260.31 - $303.82
Q2 2022	17,376	$4,896	$278.17	$252.00 - $308.84
Q1 2022	17,330	$5,221	$276.04	$238.29 - $313.52
Q4 2021	29,855	$8,037	$273.89	$249.98 - $290.71
Q3 2021	6,156	$1,613	$258.21	$246.73 - $270.73
Q2 2021	6,252	$1,595	$257.98	$246.32 - $266.96
Q1 2021	11,398	$2,812	$239.29	$215.18 - $263.77
Q4 2020	20,899	$5,211	$230.36	$198.46 - $251.41
Q3 2020	21,055	$4,488	$216.11	$190.16 - $241.20
Q2 2020	21,841	$4,737	$239.05	$199.56 - $266.31
Q1 2020	21,454	$4,530	$248.52	$156.15 - $288.59
Q4 2019	21,349	$5,337	$232.74	$215.00 - $252.69
Q3 2019	18,312	$4,235	$215.64	$195.17 - $235.00
Q2 2019	18,345	$3,754	$197.73	$180.38 - $212.85
Q1 2019	6,441	$1,172	$170.36	$139.21 - $187.07
Q4 2018	6,274	$904	$170.17	$138.39 - $188.00
Q3 2018	16,848	$3,103	$184.58	$166.80 - $200.85
Q2 2018	16,942	$2,856	$161.29	$147.15 - $174.80
Q1 2018	16,529	$2,502	$146.16	$133.00 - $159.40
Q4 2017	15,261	$2,020	$135.00	$121.60 - $147.31
Q3 2017	14,960	$2,085	$129.12	$118.10 - $142.85
Q2 2017	14,740	$1,843	$121.45	$112.10 - $132.45
Q1 2017	13,630	$1,599	$124.37	$117.25 - $135.35
Q4 2016	32,020	$3,980	$115.48	$96.05 - $133.70
Q3 2016	200,712	$20,251	$96.47	$87.67 - $103.21
Q2 2016	203,872	$18,432	$99.29	$87.31 - $111.13
Q1 2016	215,782	$23,024	$93.51	$78.08 - $108.41
Q4 2015	198,050	$18,375	$92.69	$72.19 - $104.09
Q3 2015	10,100	$747	$79.72	$73.38 - $85.92
Q2 2015	9,400	$760	$86.90	$80.70 - $91.72
Q1 2015	8,900	$800	$87.32	$79.76 - $92.20
Q4 2014	8,600	$741	$81.41	$69.15 - $91.80
Q3 2014	8,600	$613	$70.52	$68.00 - $73.45
Q2 2014	8,600	$604	$70.98	$67.01 - $74.89
Q1 2014	8,550	$631	$75.86	$70.01 - $80.77
Q4 2013	8,600	$630	$70.91	$66.09 - $74.27
Q3 2013	8,400	$581	$66.75	$60.52 - $70.00
Q2 2013	8,400	$533	$60.37	$54.05 - $65.52