CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,343 Value ($000) $387,536 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 564,307 Value ($000) $281,465 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 554,484 Value ($000) $264,323 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 629,537 Value ($000) $230,990 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 527,594 Value ($000) $213,180 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 858,873 Value ($000) $433,353 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 1,032,440 Value ($000) $444,084 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 1,258,956 Value ($000) $476,930 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 1,312,271 Value ($000) $424,992 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 1,416,406 Value ($000) $444,652 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 1,520,118 Value ($000) $518,117 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 1,470,950 Value ($000) $435,813 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 1,303,830 Value ($000) $391,918 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 1,451,044 Value ($000) $378,810 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 1,634,173 Value ($000) $460,477 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 1,660,923 Value ($000) $500,370 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 1,301,782 Value ($000) $350,453 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 1,342,092 Value ($000) $351,763 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 1,541,698 Value ($000) $393,318 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 1,428,153 Value ($000) $352,268 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 1,455,316 Value ($000) $362,854 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 981,949 Value ($000) $209,313 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 1,100,523 Value ($000) $238,682 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 1,368,536 Value ($000) $288,966 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 1,045,261 Value ($000) $261,305 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 832,319 Value ($000) $192,482 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 485,723 Value ($000) $99,374 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 358,408 Value ($000) $65,238 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 76,444 Value ($000) $11,010 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 76,424 Value ($000) $14,073 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 77,199 Value ($000) $13,012 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 172,276 Value ($000) $26,074 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 1,084,421 Value ($000) $143,523 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 1,400,047 Value ($000) $195,097 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 1,400,047 Value ($000) $175,076 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 1,411,800 Value ($000) $165,604 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 1,433,953 Value ($000) $178,240 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 1,611,800 Value ($000) $162,631 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 1,961,800 Value ($000) $177,366 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 1,961,841 Value ($000) $209,328 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 2,611,875 Value ($000) $242,330 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 2,890,134 Value ($000) $213,783 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 2,970,134 Value ($000) $240,254 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 2,949,334 Value ($000) $265,204 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 3,255,903 Value ($000) $280,594 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 3,417,150 Value ($000) $243,540 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 3,479,850 Value ($000) $244,320 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 3,479,391 Value ($000) $256,780 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 3,479,404 Value ($000) $254,762 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 3,433,242 Value ($000) $237,271 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 3,457,175 Value ($000) $219,496 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,343	$387,536	$565.09	$488.90 - $632.77
Q3 2025	564,307	$281,465	$483.42	$450.95 - $511.24
Q2 2025	554,484	$264,323	$443.01	$358.42 - $483.10
Q1 2025	629,537	$230,990	$382.67	$318.60 - $475.32
Q4 2024	527,594	$213,180	$487.38	$393.59 - $588.26
Q3 2024	858,873	$433,353	$463.04	$421.24 - $504.59
Q2 2024	1,032,440	$444,084	$408.30	$362.33 - $439.20
Q1 2024	1,258,956	$476,930	$355.33	$314.06 - $382.65
Q4 2023	1,312,271	$424,992	$324.48	$302.21 - $347.63
Q3 2023	1,416,406	$444,652	$334.43	$308.26 - $359.33
Q2 2023	1,520,118	$518,117	$310.62	$293.69 - $342.83
Q1 2023	1,470,950	$435,813	$294.71	$275.79 - $318.82
Q4 2022	1,303,830	$391,918	$291.64	$245.32 - $319.33
Q3 2022	1,451,044	$378,810	$281.74	$260.31 - $303.82
Q2 2022	1,634,173	$460,477	$278.17	$252.00 - $308.84
Q1 2022	1,660,923	$500,370	$276.04	$238.29 - $313.52
Q4 2021	1,301,782	$350,453	$273.89	$249.98 - $290.71
Q3 2021	1,342,092	$351,763	$258.21	$246.73 - $270.73
Q2 2021	1,541,698	$393,318	$257.98	$246.32 - $266.96
Q1 2021	1,428,153	$352,268	$239.29	$215.18 - $263.77
Q4 2020	1,455,316	$362,854	$230.36	$198.46 - $251.41
Q3 2020	981,949	$209,313	$216.11	$190.16 - $241.20
Q2 2020	1,100,523	$238,682	$239.05	$199.56 - $266.31
Q1 2020	1,368,536	$288,966	$248.52	$156.15 - $288.59
Q4 2019	1,045,261	$261,305	$232.74	$215.00 - $252.69
Q3 2019	832,319	$192,482	$215.64	$195.17 - $235.00
Q2 2019	485,723	$99,374	$197.73	$180.38 - $212.85
Q1 2019	358,408	$65,238	$170.36	$139.21 - $187.07
Q4 2018	76,444	$11,010	$170.17	$138.39 - $188.00
Q3 2018	76,424	$14,073	$184.58	$166.80 - $200.85
Q2 2018	77,199	$13,012	$161.29	$147.15 - $174.80
Q1 2018	172,276	$26,074	$146.16	$133.00 - $159.40
Q4 2017	1,084,421	$143,523	$135.00	$121.60 - $147.31
Q3 2017	1,400,047	$195,097	$129.12	$118.10 - $142.85
Q2 2017	1,400,047	$175,076	$121.45	$112.10 - $132.45
Q1 2017	1,411,800	$165,604	$124.37	$117.25 - $135.35
Q4 2016	1,433,953	$178,240	$115.48	$96.05 - $133.70
Q3 2016	1,611,800	$162,631	$96.47	$87.67 - $103.21
Q2 2016	1,961,800	$177,366	$99.29	$87.31 - $111.13
Q1 2016	1,961,841	$209,328	$93.51	$78.08 - $108.41
Q4 2015	2,611,875	$242,330	$92.69	$72.19 - $104.09
Q3 2015	2,890,134	$213,783	$79.72	$73.38 - $85.92
Q2 2015	2,970,134	$240,254	$86.90	$80.70 - $91.72
Q1 2015	2,949,334	$265,204	$87.32	$79.76 - $92.20
Q4 2014	3,255,903	$280,594	$81.41	$69.15 - $91.80
Q3 2014	3,417,150	$243,540	$70.52	$68.00 - $73.45
Q2 2014	3,479,850	$244,320	$70.98	$67.01 - $74.89
Q1 2014	3,479,391	$256,780	$75.86	$70.01 - $80.77
Q4 2013	3,479,404	$254,762	$70.91	$66.09 - $74.27
Q3 2013	3,433,242	$237,271	$66.75	$60.52 - $70.00
Q2 2013	3,457,175	$219,496	$60.37	$54.05 - $65.52