CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,986 Value ($000) $154,507 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 340,372 Value ($000) $169,771 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 257,778 Value ($000) $122,883 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 252,565 Value ($000) $92,671 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 11,407 Value ($000) $4,609 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 91,917 Value ($000) $46,378 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 71,771 Value ($000) $30,871 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 45,883 Value ($000) $17,382 Avg Close $355.33 Range $314.06 - $382.65
Q2 2018
Shares 7,463 Value ($000) $1,258 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 11,411 Value ($000) $1,727 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 13,464 Value ($000) $1,782 Avg Close $135.00 Range $121.60 - $147.31