CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 140 Value ($000) $67 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 50 Value ($000) $18 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 2 Value ($000) $1 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 2 Value ($000) $1 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 2 Value ($000) $1 Avg Close $408.30 Range $362.33 - $439.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	140	$67	$443.01	$358.42 - $483.10
Q1 2025	50	$18	$382.67	$318.60 - $475.32
Q4 2024	2	$1	$487.38	$393.59 - $588.26
Q3 2024	2	$1	$463.04	$421.24 - $504.59
Q2 2024	2	$1	$408.30	$362.33 - $439.20