CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,334 Value ($000) $87,026 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 43,514 Value ($000) $21,705 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 54,231 Value ($000) $25,852 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 64,471 Value ($000) $23,655 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 59,563 Value ($000) $24,067 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 23,595 Value ($000) $11,905 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 22,062 Value ($000) $9,489 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 14,361 Value ($000) $5,441 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 15,927 Value ($000) $5,158 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 17,171 Value ($000) $5,391 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 17,969 Value ($000) $6,124 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 16,115 Value ($000) $4,775 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 11,076 Value ($000) $3,329 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 11,826 Value ($000) $3,087 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 16,282 Value ($000) $4,593 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 18,367 Value ($000) $5,566 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 10,693 Value ($000) $2,895 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 10,185 Value ($000) $2,687 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 25,048 Value ($000) $6,412 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 13,022 Value ($000) $3,282 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 17,365 Value ($000) $4,365 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 18,076 Value ($000) $3,819 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 10,327 Value ($000) $2,190 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 16,391 Value ($000) $3,423 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 18,835 Value ($000) $4,740 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 19,201 Value ($000) $4,389 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 15,916 Value ($000) $3,224 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 25,027 Value ($000) $4,545 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 29,142 Value ($000) $5,119 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 28,187 Value ($000) $5,202 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 30,256 Value ($000) $5,100 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 28,999 Value ($000) $4,389 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 37,134 Value ($000) $4,914 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 35,567 Value ($000) $4,956 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 36,562 Value ($000) $4,572 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 31,917 Value ($000) $3,745 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 31,246 Value ($000) $3,884 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 29,242 Value ($000) $2,950 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 28,229 Value ($000) $2,552 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 29,452 Value ($000) $3,142 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 29,421 Value ($000) $2,729 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 722 Value ($000) $53 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 630 Value ($000) $50 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 523 Value ($000) $46 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 558 Value ($000) $48 Avg Close $81.41 Range $69.15 - $91.80