CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,451 Value ($000) $17,290 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 79,303 Value ($000) $39,555 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 86,994 Value ($000) $41,470 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 67,699 Value ($000) $24,840 Avg Close $382.67 Range $318.60 - $475.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,451	$17,290	$565.09	$488.90 - $632.77
Q3 2025	79,303	$39,555	$483.42	$450.95 - $511.24
Q2 2025	86,994	$41,470	$443.01	$358.42 - $483.10
Q1 2025	67,699	$24,840	$382.67	$318.60 - $475.32