CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,113 Value ($000) $249,959 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 470,536 Value ($000) $234,673 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 445,698 Value ($000) $212,442 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 417,451 Value ($000) $153,179 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 337,765 Value ($000) $136,476 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 355,083 Value ($000) $179,154 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 368,306 Value ($000) $158,426 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 352,341 Value ($000) $133,477 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 401,755 Value ($000) $130,110 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 436,513 Value ($000) $137,038 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 518,868 Value ($000) $176,848 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 548,751 Value ($000) $162,582 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 681,535 Value ($000) $205 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 699,855 Value ($000) $182,709 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 716,235 Value ($000) $201,812 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 774,976 Value ($000) $233,474 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 779,437 Value ($000) $209,832 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 802,216 Value ($000) $210,266 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 739,946 Value ($000) $188,775 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 830,620 Value ($000) $204,881 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 933,105 Value ($000) $232,650 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 973,619 Value ($000) $207,538 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 1,003,946 Value ($000) $217,740 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 1,166,551 Value ($000) $246,324 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 1,267,555 Value ($000) $316,878 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 1,388,719 Value ($000) $321,151 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 1,473,020 Value ($000) $301,367 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 1,600,411 Value ($000) $291,308 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 1,674,574 Value ($000) $241,190 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 1,784,124 Value ($000) $328,546 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 1,947,756 Value ($000) $328,294 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 2,024,703 Value ($000) $306,439 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 2,050,503 Value ($000) $271,386 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 2,036,207 Value ($000) $283,746 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 2,054,558 Value ($000) $256,922 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 2,050,955 Value ($000) $240,578 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 2,050,690 Value ($000) $254,903 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 2,062,663 Value ($000) $208,122 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 2,062,178 Value ($000) $186,438 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 2,056,455 Value ($000) $219,422 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 2,057,605 Value ($000) $190,909 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 2,054,326 Value ($000) $151,961 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 2,053,931 Value ($000) $166,146 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 2,049,295 Value ($000) $184,274 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 1,999,931 Value ($000) $172,357 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 1,977,126 Value ($000) $140,910 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 1,977,803 Value ($000) $138,861 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 1,972,591 Value ($000) $145,579 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 1,979,884 Value ($000) $144,966 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 1,953,197 Value ($000) $134,985 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 1,935,740 Value ($000) $122,897 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,113	$249,959	$565.09	$488.90 - $632.77
Q3 2025	470,536	$234,673	$483.42	$450.95 - $511.24
Q2 2025	445,698	$212,442	$443.01	$358.42 - $483.10
Q1 2025	417,451	$153,179	$382.67	$318.60 - $475.32
Q4 2024	337,765	$136,476	$487.38	$393.59 - $588.26
Q3 2024	355,083	$179,154	$463.04	$421.24 - $504.59
Q2 2024	368,306	$158,426	$408.30	$362.33 - $439.20
Q1 2024	352,341	$133,477	$355.33	$314.06 - $382.65
Q4 2023	401,755	$130,110	$324.48	$302.21 - $347.63
Q3 2023	436,513	$137,038	$334.43	$308.26 - $359.33
Q2 2023	518,868	$176,848	$310.62	$293.69 - $342.83
Q1 2023	548,751	$162,582	$294.71	$275.79 - $318.82
Q4 2022	681,535	$205	$291.64	$245.32 - $319.33
Q3 2022	699,855	$182,709	$281.74	$260.31 - $303.82
Q2 2022	716,235	$201,812	$278.17	$252.00 - $308.84
Q1 2022	774,976	$233,474	$276.04	$238.29 - $313.52
Q4 2021	779,437	$209,832	$273.89	$249.98 - $290.71
Q3 2021	802,216	$210,266	$258.21	$246.73 - $270.73
Q2 2021	739,946	$188,775	$257.98	$246.32 - $266.96
Q1 2021	830,620	$204,881	$239.29	$215.18 - $263.77
Q4 2020	933,105	$232,650	$230.36	$198.46 - $251.41
Q3 2020	973,619	$207,538	$216.11	$190.16 - $241.20
Q2 2020	1,003,946	$217,740	$239.05	$199.56 - $266.31
Q1 2020	1,166,551	$246,324	$248.52	$156.15 - $288.59
Q4 2019	1,267,555	$316,878	$232.74	$215.00 - $252.69
Q3 2019	1,388,719	$321,151	$215.64	$195.17 - $235.00
Q2 2019	1,473,020	$301,367	$197.73	$180.38 - $212.85
Q1 2019	1,600,411	$291,308	$170.36	$139.21 - $187.07
Q4 2018	1,674,574	$241,190	$170.17	$138.39 - $188.00
Q3 2018	1,784,124	$328,546	$184.58	$166.80 - $200.85
Q2 2018	1,947,756	$328,294	$161.29	$147.15 - $174.80
Q1 2018	2,024,703	$306,439	$146.16	$133.00 - $159.40
Q4 2017	2,050,503	$271,386	$135.00	$121.60 - $147.31
Q3 2017	2,036,207	$283,746	$129.12	$118.10 - $142.85
Q2 2017	2,054,558	$256,922	$121.45	$112.10 - $132.45
Q1 2017	2,050,955	$240,578	$124.37	$117.25 - $135.35
Q4 2016	2,050,690	$254,903	$115.48	$96.05 - $133.70
Q3 2016	2,062,663	$208,122	$96.47	$87.67 - $103.21
Q2 2016	2,062,178	$186,438	$99.29	$87.31 - $111.13
Q1 2016	2,056,455	$219,422	$93.51	$78.08 - $108.41
Q4 2015	2,057,605	$190,909	$92.69	$72.19 - $104.09
Q3 2015	2,054,326	$151,961	$79.72	$73.38 - $85.92
Q2 2015	2,053,931	$166,146	$86.90	$80.70 - $91.72
Q1 2015	2,049,295	$184,274	$87.32	$79.76 - $92.20
Q4 2014	1,999,931	$172,357	$81.41	$69.15 - $91.80
Q3 2014	1,977,126	$140,910	$70.52	$68.00 - $73.45
Q2 2014	1,977,803	$138,861	$70.98	$67.01 - $74.89
Q1 2014	1,972,591	$145,579	$75.86	$70.01 - $80.77
Q4 2013	1,979,884	$144,966	$70.91	$66.09 - $74.27
Q3 2013	1,953,197	$134,985	$66.75	$60.52 - $70.00
Q2 2013	1,935,740	$122,897	$60.37	$54.05 - $65.52