CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $1,116 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,651 Value ($000) $823 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1,464 Value ($000) $1 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 728 Value ($000) $0 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,527 Value ($000) $1 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 3,453 Value ($000) $2 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,030 Value ($000) $0 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,257 Value ($000) $0 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,385 Value ($000) $0 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,225 Value ($000) $0 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,162 Value ($000) $0 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 981 Value ($000) $0 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,026 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 953 Value ($000) $249 Avg Close $281.74 Range $260.31 - $303.82
Q1 2020
Shares 985 Value ($000) $208 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,126 Value ($000) $281 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 1,093 Value ($000) $253 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 1,477 Value ($000) $302 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 1,239 Value ($000) $226 Avg Close $170.36 Range $139.21 - $187.07