CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,710 Value ($000) $1,455 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 6,710 Value ($000) $1,417 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 8,300 Value ($000) $2,075 Avg Close $232.74 Range $215.00 - $252.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,710	$1,455	$239.05	$199.56 - $266.31
Q1 2020	6,710	$1,417	$248.52	$156.15 - $288.59
Q4 2019	8,300	$2,075	$232.74	$215.00 - $252.69