CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,208 Value ($000) $545 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 3,238 Value ($000) $807 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 3,076 Value ($000) $656 Avg Close $216.11 Range $190.16 - $241.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,208	$545	$239.29	$215.18 - $263.77
Q4 2020	3,238	$807	$230.36	$198.46 - $251.41
Q3 2020	3,076	$656	$216.11	$190.16 - $241.20