CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 671 Value ($000) $271 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 2,797 Value ($000) $1,411 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 2,833 Value ($000) $1,219 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 2,931 Value ($000) $1,110 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 2,390 Value ($000) $774 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 1,598 Value ($000) $502 Avg Close $334.43 Range $308.26 - $359.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	671	$271	$487.38	$393.59 - $588.26
Q3 2024	2,797	$1,411	$463.04	$421.24 - $504.59
Q2 2024	2,833	$1,219	$408.30	$362.33 - $439.20
Q1 2024	2,931	$1,110	$355.33	$314.06 - $382.65
Q4 2023	2,390	$774	$324.48	$302.21 - $347.63
Q3 2023	1,598	$502	$334.43	$308.26 - $359.33