CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211 Value ($000) $112 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 371 Value ($000) $185 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 292 Value ($000) $139 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 541 Value ($000) $199 Avg Close $382.67 Range $318.60 - $475.32

Q2 2014

Shares 54,198 Value ($000) $3,805,242 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 44,651 Value ($000) $3,295,244 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 48,400 Value ($000) $3,543,848 Avg Close $70.91 Range $66.09 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211	$112	$565.09	$488.90 - $632.77
Q3 2025	371	$185	$483.42	$450.95 - $511.24
Q2 2025	292	$139	$443.01	$358.42 - $483.10
Q1 2025	541	$199	$382.67	$318.60 - $475.32
Q2 2014	54,198	$3,805,242	$70.98	$67.01 - $74.89
Q1 2014	44,651	$3,295,244	$75.86	$70.01 - $80.77
Q4 2013	48,400	$3,543,848	$70.91	$66.09 - $74.27