CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,325 Value ($000) $39,122 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 71,260 Value ($000) $35,543 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 71,133 Value ($000) $33,909 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 83,473 Value ($000) $30,628 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 47,953 Value ($000) $19,376 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,325	$39,122	$565.09	$488.90 - $632.77
Q3 2025	71,260	$35,543	$483.42	$450.95 - $511.24
Q2 2025	71,133	$33,909	$443.01	$358.42 - $483.10
Q1 2025	83,473	$30,628	$382.67	$318.60 - $475.32
Q4 2024	47,953	$19,376	$487.38	$393.59 - $588.26