CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,730 Value ($000) $8,381 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 11,313 Value ($000) $5,643 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 10,182 Value ($000) $4,854 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 8,945 Value ($000) $3,282 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 8,047 Value ($000) $3,251 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 9,946 Value ($000) $5,018 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 8,810 Value ($000) $3,789 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 6,929 Value ($000) $2,625 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 6,363 Value ($000) $2,061 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 6,512 Value ($000) $2,044 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 2,195 Value ($000) $748 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 2,391 Value ($000) $708 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 2,404 Value ($000) $723 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 2,957 Value ($000) $772 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 3,102 Value ($000) $874 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 3,025 Value ($000) $911 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 3,011 Value ($000) $811 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 2,973 Value ($000) $779 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 2,989 Value ($000) $763 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 2,846 Value ($000) $702 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 3,162 Value ($000) $788 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 3,738 Value ($000) $797 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 4,325 Value ($000) $938 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 8,431 Value ($000) $1,782 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 74,546 Value ($000) $18,589 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 78,523 Value ($000) $18,153 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 80,023 Value ($000) $16,381 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 66,504 Value ($000) $12,134 Avg Close $170.36 Range $139.21 - $187.07

Q2 2015

Shares 10,444 Value ($000) $842 Avg Close $86.90 Range $80.70 - $91.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,730	$8,381	$565.09	$488.90 - $632.77
Q3 2025	11,313	$5,643	$483.42	$450.95 - $511.24
Q2 2025	10,182	$4,854	$443.01	$358.42 - $483.10
Q1 2025	8,945	$3,282	$382.67	$318.60 - $475.32
Q4 2024	8,047	$3,251	$487.38	$393.59 - $588.26
Q3 2024	9,946	$5,018	$463.04	$421.24 - $504.59
Q2 2024	8,810	$3,789	$408.30	$362.33 - $439.20
Q1 2024	6,929	$2,625	$355.33	$314.06 - $382.65
Q4 2023	6,363	$2,061	$324.48	$302.21 - $347.63
Q3 2023	6,512	$2,044	$334.43	$308.26 - $359.33
Q2 2023	2,195	$748	$310.62	$293.69 - $342.83
Q1 2023	2,391	$708	$294.71	$275.79 - $318.82
Q4 2022	2,404	$723	$291.64	$245.32 - $319.33
Q3 2022	2,957	$772	$281.74	$260.31 - $303.82
Q2 2022	3,102	$874	$278.17	$252.00 - $308.84
Q1 2022	3,025	$911	$276.04	$238.29 - $313.52
Q4 2021	3,011	$811	$273.89	$249.98 - $290.71
Q3 2021	2,973	$779	$258.21	$246.73 - $270.73
Q2 2021	2,989	$763	$257.98	$246.32 - $266.96
Q1 2021	2,846	$702	$239.29	$215.18 - $263.77
Q4 2020	3,162	$788	$230.36	$198.46 - $251.41
Q3 2020	3,738	$797	$216.11	$190.16 - $241.20
Q2 2020	4,325	$938	$239.05	$199.56 - $266.31
Q1 2020	8,431	$1,782	$248.52	$156.15 - $288.59
Q4 2019	74,546	$18,589	$232.74	$215.00 - $252.69
Q3 2019	78,523	$18,153	$215.64	$195.17 - $235.00
Q2 2019	80,023	$16,381	$197.73	$180.38 - $212.85
Q1 2019	66,504	$12,134	$170.36	$139.21 - $187.07
Q2 2015	10,444	$842	$86.90	$80.70 - $91.72