CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 78 Value ($000) $6 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 78 Value ($000) $6 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 78 Value ($000) $6 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 78 Value ($000) $6 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 78 Value ($000) $6 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 78 Value ($000) $6 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 78 Value ($000) $6 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 78 Value ($000) $6 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 78 Value ($000) $6 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 78 Value ($000) $6 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 78 Value ($000) $6 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 153 Value ($000) $13 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 78 Value ($000) $6 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 50 Value ($000) $4 Avg Close $93.51 Range $78.08 - $108.41
Q2 2014
Shares 32 Value ($000) $2 Avg Close $70.98 Range $67.01 - $74.89