CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 37 Value ($000) $9 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 37 Value ($000) $10 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 37 Value ($000) $11 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 37 Value ($000) $9 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 37 Value ($000) $9 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 37 Value ($000) $9 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 37 Value ($000) $9 Avg Close $239.29 Range $215.18 - $263.77
Q2 2020
Shares 9 Value ($000) $1 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 9 Value ($000) $1 Avg Close $248.52 Range $156.15 - $288.59